Virtus Global Multi-Sector Income Fund

NYS:VGI.N, US92829B1017
7,530 21:59
+0,010 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,300 7,340 7,290
7,365 28.334 +0,050 +0,69%
02 mei 7,370 7,380 7,350
7,387 29.341 +0,040 +0,54%
03 mei 0,000 7,430 0,000
7,440 11.896 +0,050 +0,68%
06 mei 7,420 7,450 7,420
7,480 27.541 +0,019 +0,26%
07 mei 7,490 7,509 7,490
7,540 25.605 +0,060 +0,80%
08 mei 7,520 7,520 7,510
7,530 11.017 +0,011 +0,15%
09 mei 7,520 7,530 7,500
7,540 32.149 +0,010 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront