Vipshop Holdings Limited

NYS:VIPS.N, US92763W1036
15,900 22:00
+0,060 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,040 14,980 14,940
15,200 3.270.273 -0,060 -0,40%
02 mei 15,220 16,060 15,220
16,255 8.169.998 +1,080 +7,21%
03 mei 0,000 16,450 16,000
16,560 3.109.877 +0,390 +2,43%
06 mei 16,620 16,170 16,110
16,670 2.410.941 -0,280 -1,70%
07 mei 15,780 15,650 15,550
15,915 4.205.287 -0,520 -3,22%
08 mei 15,460 15,920 15,460
15,940 2.854.998 +0,270 +1,73%
09 mei 16,110 15,830 15,705
16,310 2.514.549 -0,090 -0,57%
10 mei 15,900 15,900 15,795
16,080 2.494.106 +0,070 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront