Nuveen Real Asset Income and Growth Fund

NYS:JRI.N, US67074Y1055
+ Nuveen Real Asset Income and Growth Fund op mijn watchlist
11,890 22:00
-0,220 (-1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,310 11,390 11,310
11,440 102.212 +0,070 +0,62%
02 mei 11,470 11,440 11,400
11,480 82.932 +0,050 +0,44%
03 mei 11,520 11,510 11,490
11,580 89.716 +0,070 +0,61%
06 mei 11,510 11,570 11,510
11,620 103.077 +0,060 +0,52%
07 mei 11,650 11,595 11,570
11,660 70.929 +0,025 +0,22%
08 mei 11,550 11,565 11,550
11,613 58.117 -0,030 -0,26%
09 mei 11,580 11,720 11,580
11,730 68.104 +0,155 +1,34%
10 mei 11,730 11,685 11,675
11,732 45.110 -0,035 -0,30%
13 mei 11,720 11,680 11,660
11,740 60.003 -0,005 -0,04%
14 mei 11,660 11,620 11,600
11,660 49.321 -0,060 -0,51%
15 mei 11,650 11,650 11,640
11,709 35.071 +0,030 +0,26%
16 mei 11,670 11,580 11,580
11,690 61.943 -0,070 -0,60%
17 mei 0,000 11,580 0,000
11,637 69.501 0,000 0,00%
20 mei 11,600 11,580 11,570
11,650 55.792 0,000 0,00%
21 mei 11,540 11,640 11,540
11,650 54.770 +0,060 +0,52%
22 mei 11,640 11,510 11,510
11,678 52.392 -0,130 -1,12%
23 mei 11,480 11,370 11,360
11,520 63.301 -0,140 -1,22%
24 mei 11,370 11,395 11,360
11,445 48.650 +0,025 +0,22%
28 mei 11,410 11,280 11,280
11,413 61.442 -0,115 -1,01%
29 mei 0,000 11,130 11,130
0,000 71.639 -0,150 -1,33%
30 mei 0,000 11,314 0,000
11,330 98.802 +0,184 +1,65%
31 mei 11,370 11,560 11,370
11,560 52.458 +0,246 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront