Nuveen Real Asset Income and Growth Fund

NYS:JRI.N, US67074Y1055
11,580 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,310 11,390 11,310
11,440 102.212 +0,070 +0,62%
02 mei 11,470 11,440 11,400
11,480 82.932 +0,050 +0,44%
03 mei 11,520 11,510 11,490
11,580 89.716 +0,070 +0,61%
06 mei 11,510 11,570 11,510
11,620 103.077 +0,060 +0,52%
07 mei 11,650 11,595 11,570
11,660 70.929 +0,025 +0,22%
08 mei 11,550 11,565 11,550
11,613 58.117 -0,030 -0,26%
09 mei 11,580 11,720 11,580
11,730 68.104 +0,155 +1,34%
10 mei 11,730 11,685 11,675
11,732 45.110 -0,035 -0,30%
13 mei 11,720 11,680 11,660
11,740 60.003 -0,005 -0,04%
14 mei 11,660 11,620 11,600
11,660 49.321 -0,060 -0,51%
15 mei 11,650 11,650 11,640
11,709 35.071 +0,030 +0,26%
16 mei 11,670 11,580 11,580
11,690 61.943 -0,070 -0,60%
17 mei 0,000 11,580 0,000
11,637 69.501 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront