Tilly's

NYS:TLYS.N, US8868851028
5,890 22:00
-0,180 (-2,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,080 5,860 5,860
6,080 54.621 -0,210 -3,46%
02 mei 5,910 5,980 5,910
6,025 34.500 +0,120 +2,05%
03 mei 6,090 5,970 5,900
6,090 26.559 -0,010 -0,17%
06 mei 6,020 5,980 5,950
6,065 35.869 +0,010 +0,17%
07 mei 5,950 5,880 5,880
6,000 42.098 -0,100 -1,67%
08 mei 5,830 5,940 5,830
5,970 37.647 +0,060 +1,02%
09 mei 6,000 6,130 5,880
6,140 90.655 +0,190 +3,20%
10 mei 6,120 6,040 5,950
6,240 53.173 -0,090 -1,47%
13 mei 6,160 5,920 5,910
6,160 47.468 -0,120 -1,99%
14 mei 6,000 6,190 5,920
6,253 84.076 +0,270 +4,56%
15 mei 6,250 6,210 6,140
6,250 53.454 +0,020 +0,32%
16 mei 6,203 6,230 6,100
6,270 68.149 +0,020 +0,32%
17 mei 6,210 6,070 6,040
6,210 39.190 -0,160 -2,57%
20 mei 6,200 5,890 5,850
6,200 73.383 -0,180 -2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront