Affiliated Managers Group

NYS:MGR.N, US0082528508
22,650 22:00
+0,300 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,210 22,220 22,070
22,300 11.371 +0,110 +0,50%
02 mei 22,240 22,350 22,190
22,400 6.978 +0,130 +0,59%
03 mei 22,530 22,650 22,500
22,710 19.067 +0,300 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront