BlackRock Municipal 2030 Target Term Trust

NYS:BTT.N, US09257P1057
+ BlackRock Municipal 2030 Target Term Trust op mijn watchlist
20,640 22:00
-0,060 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,530 20,590 20,520
20,630 94.531 +0,110 +0,54%
02 mei 20,590 20,580 20,520
20,590 110.933 -0,010 -0,05%
03 mei 20,650 20,590 20,560
20,710 253.614 +0,010 +0,05%
06 mei 20,620 20,750 20,615
20,780 149.095 +0,160 +0,78%
07 mei 20,850 20,890 20,790
20,940 132.994 +0,140 +0,67%
08 mei 20,820 20,860 20,800
20,930 87.924 -0,030 -0,14%
09 mei 20,830 20,780 20,770
20,900 137.408 -0,080 -0,38%
10 mei 20,730 20,760 20,690
20,780 91.947 -0,020 -0,10%
13 mei 20,780 20,720 20,680
20,780 78.760 -0,040 -0,19%
14 mei 20,730 20,670 20,620
20,730 114.560 -0,050 -0,24%
15 mei 20,700 20,770 20,690
20,780 107.072 +0,100 +0,48%
16 mei 20,750 20,730 20,700
20,760 134.135 -0,040 -0,19%
17 mei 0,000 20,720 20,660
20,790 106.563 -0,010 -0,05%
20 mei 20,720 20,670 20,640
20,740 80.768 -0,050 -0,24%
21 mei 20,650 20,650 20,650
20,700 86.906 -0,020 -0,10%
22 mei 20,600 20,540 20,540
20,660 123.491 -0,110 -0,53%
23 mei 20,540 20,450 20,420
20,560 74.632 -0,090 -0,44%
24 mei 20,440 20,470 20,390
20,490 101.488 +0,020 +0,10%
28 mei 20,520 20,310 20,290
20,540 141.914 -0,160 -0,78%
29 mei 20,300 20,280 20,220
20,308 105.995 -0,030 -0,15%
30 mei 20,400 20,340 20,300
20,400 88.296 +0,060 +0,30%
31 mei 20,380 20,470 20,371
20,470 81.652 +0,130 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront