BlackRock Municipal 2030 Target Term Trust

NYS:BTT.N, US09257P1057
20,720 22:00
-0,010 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,530 20,590 20,520
20,630 94.531 +0,110 +0,54%
02 mei 20,590 20,580 20,520
20,590 110.933 -0,010 -0,05%
03 mei 20,650 20,590 20,560
20,710 253.614 +0,010 +0,05%
06 mei 20,620 20,750 20,615
20,780 149.095 +0,160 +0,78%
07 mei 20,850 20,890 20,790
20,940 132.994 +0,140 +0,67%
08 mei 20,820 20,860 20,800
20,930 87.924 -0,030 -0,14%
09 mei 20,830 20,780 20,770
20,900 137.408 -0,080 -0,38%
10 mei 20,730 20,760 20,690
20,780 91.947 -0,020 -0,10%
13 mei 20,780 20,720 20,680
20,780 78.760 -0,040 -0,19%
14 mei 20,730 20,670 20,620
20,730 114.560 -0,050 -0,24%
15 mei 20,700 20,770 20,690
20,780 107.072 +0,100 +0,48%
16 mei 20,750 20,730 20,700
20,760 134.135 -0,040 -0,19%
17 mei 0,000 20,720 20,660
20,790 106.563 -0,010 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront