JPMorgan Chase & Co

NYS:JPM_D.N, US48128B6552
24,990 22:00
-0,040 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,500 24,440 24,360
24,562 168.773 -0,300 -1,21%
02 mei 24,480 24,630 24,450
24,670 94.209 +0,190 +0,78%
03 mei 24,660 24,680 24,660
24,780 106.734 +0,050 +0,20%
06 mei 24,750 24,760 24,700
24,859 75.151 +0,080 +0,32%
07 mei 24,800 24,700 24,610
24,840 73.915 -0,060 -0,24%
08 mei 24,600 24,530 24,380
24,740 139.074 -0,170 -0,69%
09 mei 24,530 24,550 24,460
24,647 136.003 +0,020 +0,08%
10 mei 24,540 24,680 24,520
24,680 73.297 +0,130 +0,53%
13 mei 24,710 24,790 24,680
24,820 87.210 +0,110 +0,45%
14 mei 24,840 24,700 24,700
24,850 70.746 -0,090 -0,36%
15 mei 24,810 24,960 24,780
24,980 85.437 +0,260 +1,05%
16 mei 24,950 24,910 24,810
24,990 85.893 -0,050 -0,20%
17 mei 0,000 24,860 24,760
24,880 70.758 -0,050 -0,20%
20 mei 24,770 24,950 24,756
24,950 85.767 +0,090 +0,36%
21 mei 24,940 24,880 24,870
24,990 65.452 -0,070 -0,28%
22 mei 24,900 24,930 24,860
24,960 86.911 +0,050 +0,20%
23 mei 24,940 24,710 24,620
24,940 151.789 -0,220 -0,88%
24 mei 24,710 24,890 24,710
24,920 72.423 +0,180 +0,73%
28 mei 24,880 24,870 24,815
24,970 83.988 -0,020 -0,08%
29 mei 24,790 24,660 24,640
24,870 89.530 -0,210 -0,84%
30 mei 0,000 24,820 24,660
24,885 37.618 +0,160 +0,65%
31 mei 24,830 24,800 24,800
24,960 191.058 -0,020 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront