JPMorgan Chase & Co

NYS:JPM_D.N, US48128B6552
24,680 22:00
+0,100 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,500 24,440 24,360
24,562 168.773 -0,300 -1,21%
02 mei 24,480 24,630 24,450
24,670 94.209 +0,190 +0,78%
03 mei 24,660 24,680 24,660
24,780 106.734 +0,050 +0,20%
06 mei 24,750 24,760 24,700
24,859 75.151 +0,080 +0,32%
07 mei 24,800 24,700 24,610
24,840 73.915 -0,060 -0,24%
08 mei 24,600 24,530 24,380
24,740 139.074 -0,170 -0,69%
09 mei 24,530 24,550 24,460
24,647 136.003 +0,020 +0,08%
10 mei 24,540 24,680 24,520
24,680 73.297 +0,130 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront