THE Gabelli Equity Trust

NYS:GAB_H.N, US3623978612
+ THE Gabelli Equity Trust op mijn watchlist
21,294 21:17
-0,006 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,280 21,350 21,280
21,520 2.292 +0,078 +0,37%
02 mei 21,400 21,535 21,256
21,535 5.151 +0,185 +0,87%
03 mei 21,270 21,490 21,270
21,565 5.306 -0,045 -0,21%
06 mei 21,410 21,410 21,360
21,577 9.935 -0,080 -0,37%
07 mei 21,580 21,450 21,300
21,600 20.324 +0,040 +0,19%
08 mei 21,350 21,385 21,330
21,430 1.360 -0,065 -0,30%
09 mei 21,391 21,281 21,281
21,436 2.948 -0,105 -0,49%
10 mei 21,280 21,280 21,280
21,367 991 0,000 0,00%
13 mei 21,251 21,460 21,250
21,460 3.853 +0,180 +0,85%
14 mei 21,510 21,270 21,270
21,510 1.561 -0,190 -0,88%
15 mei 21,340 21,340 21,290
21,453 4.624 +0,070 +0,33%
16 mei 21,340 21,400 21,335
21,420 3.059 +0,060 +0,28%
17 mei 21,410 21,390 21,340
21,410 2.006 -0,010 -0,05%
20 mei 21,270 21,300 21,220
21,330 3.951 -0,090 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront