RH

NYS:RH.N, US74967X1037
274,050 22:00
-5,880 (-2,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 246,190 245,000 239,500
254,220 614.259 -2,050 -0,83%
02 mei 249,000 262,010 245,010
262,630 693.093 +17,010 +6,94%
03 mei 271,880 275,050 271,880
281,170 935.655 +13,040 +4,98%
06 mei 278,000 280,780 275,460
282,440 659.940 +5,730 +2,08%
07 mei 281,180 278,440 278,050
288,420 461.711 -2,340 -0,83%
08 mei 273,200 278,760 270,470
278,920 492.248 +0,320 +0,11%
09 mei 279,640 294,340 278,625
294,340 596.806 +15,580 +5,59%
10 mei 295,310 290,970 285,365
298,360 529.715 -3,370 -1,14%
13 mei 294,870 292,250 290,210
305,500 737.349 +1,280 +0,44%
14 mei 299,480 290,690 290,510
304,120 554.084 -1,560 -0,53%
15 mei 300,380 296,660 293,660
305,210 582.851 +5,970 +2,05%
16 mei 294,350 286,690 286,460
295,580 464.784 -9,970 -3,36%
17 mei 0,000 278,410 277,640
287,030 467.274 -8,280 -2,89%
20 mei 277,750 279,930 275,200
284,335 486.025 +1,520 +0,55%
21 mei 278,010 274,050 271,350
279,110 444.159 -5,880 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront