Entergy New Orleans LLC

NYS:ENJ.N, US29364P5098
21,650 18:18
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,079 21,400 21,079
21,430 1.598 -0,038 -0,18%
02 mei 21,478 21,500 21,440
21,620 2.500 +0,100 +0,47%
06 mei 21,620 21,940 21,620
21,940 1.771 +0,440 +2,05%
07 mei 21,920 21,730 21,720
21,968 5.720 -0,210 -0,96%
08 mei 21,580 21,580 21,580
21,670 426 -0,150 -0,69%
09 mei 21,480 21,490 21,480
21,490 471 -0,090 -0,42%
15 mei 21,664 21,650 21,560
21,690 2.714 +0,160 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront