Bright Horizons Family Solutions Inc

NYS:BFAM.N, US1091941005
+ Bright Horizons Family Solutions Inc op mijn watchlist
110,820 22:00
+1,620 (+1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 103,520 103,730 102,130
105,140 237.171 +0,020 +0,02%
02 mei 104,940 104,270 103,220
105,720 451.749 +0,540 +0,52%
03 mei 0,000 111,230 108,760
112,702 651.873 +6,960 +6,67%
06 mei 111,720 114,520 110,000
115,710 778.872 +3,290 +2,96%
07 mei 114,880 114,280 113,870
117,100 434.690 -0,240 -0,21%
08 mei 113,590 113,790 112,580
116,810 434.860 -0,490 -0,43%
09 mei 112,910 113,140 112,410
115,015 260.225 -0,650 -0,57%
10 mei 113,550 112,700 111,520
113,585 326.067 -0,440 -0,39%
13 mei 113,240 112,710 111,060
113,240 430.812 +0,010 +0,01%
14 mei 113,680 114,760 113,565
116,280 483.210 +2,050 +1,82%
15 mei 115,170 115,100 114,440
115,170 185.046 +0,340 +0,30%
16 mei 114,960 112,660 112,570
114,960 230.662 -2,440 -2,12%
17 mei 0,000 109,060 108,791
113,125 461.995 -3,600 -3,20%
20 mei 109,130 110,670 109,130
111,130 364.150 +1,610 +1,48%
21 mei 110,410 109,380 109,320
110,870 203.172 -1,290 -1,17%
22 mei 109,040 107,900 107,395
109,630 157.310 -1,480 -1,35%
23 mei 0,000 108,500 107,260
109,460 484.310 +0,600 +0,56%
24 mei 109,350 107,620 107,570
109,515 355.939 -0,880 -0,81%
28 mei 107,810 106,000 105,570
107,935 240.611 -1,620 -1,51%
29 mei 104,650 103,420 103,350
105,000 287.412 -2,580 -2,43%
30 mei 103,190 104,250 102,740
104,640 393.430 +0,830 +0,80%
31 mei 0,000 105,120 103,790
105,245 608.697 +0,870 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront