Bright Horizons Family Solutions Inc

NYS:BFAM.N, US1091941005
112,700 22:00
-0,440 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 103,520 103,730 102,130
105,140 237.171 +0,020 +0,02%
02 mei 104,940 104,270 103,220
105,720 451.749 +0,540 +0,52%
03 mei 0,000 111,230 108,760
112,702 651.873 +6,960 +6,67%
06 mei 111,720 114,520 110,000
115,710 778.872 +3,290 +2,96%
07 mei 114,880 114,280 113,870
117,100 434.690 -0,240 -0,21%
08 mei 113,590 113,790 112,580
116,810 434.860 -0,490 -0,43%
09 mei 112,910 113,140 112,410
115,015 260.225 -0,650 -0,57%
10 mei 113,550 112,700 111,520
113,585 326.067 -0,440 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront