Bright Horizons Family Solutions Inc

NYS:BFAM.N, US1091941005
+ Bright Horizons Family Solutions Inc op mijn watchlist
139,060 22:00
+2,560 (+1,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 139,490 138,095
140,910 302.126 -1,360 -0,97%
04 sep 0,000 140,690 135,004
141,890 343.958 +1,200 +0,86%
05 sep 140,650 140,770 139,530
141,900 268.771 +0,080 +0,06%
06 sep 0,000 137,670 137,380
141,005 401.196 -3,100 -2,20%
09 sep 0,000 138,900 136,620
140,510 331.450 +1,230 +0,89%
10 sep 139,140 138,670 136,830
139,140 281.660 -0,230 -0,17%
11 sep 139,140 137,800 136,070
139,140 351.491 -0,870 -0,63%
12 sep 0,000 140,150 137,640
140,410 305.699 +2,350 +1,71%
13 sep 140,760 140,680 139,690
141,640 249.485 +0,530 +0,38%
16 sep 0,000 139,990 139,830
141,800 232.299 -0,690 -0,49%
17 sep 0,000 138,300 138,250
141,060 215.329 -1,690 -1,21%
18 sep 0,000 136,590 136,300
139,050 275.010 -1,710 -1,24%
19 sep 138,630 136,500 136,490
139,205 430.636 -0,090 -0,07%
20 sep 0,000 139,060 136,310
139,420 508.646 +2,560 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront