Tri Pointe Homes

NYS:TPH.N, US87265H1095
39,950 17:22
+0,050 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,100 37,450 36,860
38,360 941.559 +0,600 +1,63%
02 mei 37,920 38,120 37,150
38,140 696.622 +0,670 +1,79%
03 mei 0,000 38,990 38,810
40,130 845.902 +0,870 +2,28%
06 mei 39,380 39,550 39,020
39,730 566.348 +0,560 +1,44%
07 mei 39,870 39,610 39,600
40,090 920.297 +0,060 +0,15%
08 mei 39,170 39,470 39,170
39,555 597.052 -0,140 -0,35%
09 mei 39,510 39,910 39,510
39,940 648.384 +0,440 +1,11%
10 mei 39,890 39,770 39,610
39,990 362.089 -0,140 -0,35%
13 mei 40,090 39,590 39,540
40,120 508.451 -0,180 -0,45%
14 mei 39,790 39,580 39,330
40,000 588.509 -0,010 -0,03%
15 mei 40,350 40,580 40,340
40,980 1.006.983 +1,000 +2,53%
16 mei 40,300 39,900 39,880
40,400 585.038 -0,680 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront