ZOETIS

NYS:ZTS.N, US98978V1035
167,070 22:00
-0,160 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 158,170 158,490 158,040
160,780 3.779.004 -0,750 -0,47%
02 mei 163,100 167,230 161,375
169,990 5.322.378 +8,740 +5,51%
03 mei 0,000 167,070 166,950
171,690 3.006.943 -0,160 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront