RingCentral

NYS:RNG.N, US76680R2067
+ RingCentral op mijn watchlist
35,660 21:10
-1,570 (-4,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,640 30,080 29,560
30,865 950.409 +0,460 +1,55%
02 mei 30,510 30,460 29,800
30,620 500.861 +0,380 +1,26%
03 mei 0,000 30,490 30,260
31,280 693.641 +0,030 +0,10%
06 mei 30,770 30,310 30,290
31,090 753.222 -0,180 -0,59%
07 mei 30,260 29,990 29,980
30,610 965.739 -0,320 -1,06%
08 mei 0,000 34,380 32,500
35,110 3.263.842 +4,390 +14,64%
09 mei 34,960 35,470 34,230
35,520 1.330.994 +1,090 +3,17%
10 mei 35,590 35,410 34,980
35,890 961.617 -0,060 -0,17%
13 mei 36,000 36,630 35,750
36,730 1.113.693 +1,220 +3,45%
14 mei 36,990 37,680 36,660
37,690 1.322.390 +1,050 +2,87%
15 mei 38,070 37,960 37,320
38,350 1.059.558 +0,280 +0,74%
16 mei 37,980 36,580 36,420
37,980 1.518.875 -1,380 -3,64%
17 mei 0,000 36,920 0,000
37,060 728.709 +0,340 +0,93%
20 mei 37,010 37,230 36,810
37,590 724.840 +0,310 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront