Allegion Public Limited

NYS:ALLE.N, IE00BFRT3W74
121,595 17:06
+0,535 (+0,44%)

Detail

Vertraagd 2 mei 2024 17:06
Koers 121,595
Verschil +0,535 (+0,44%)
Hoog 122,010
Laag 120,020
Volume 102.274
Volume gemiddeld 726.847
Volume gisteren 691.442
Vertraagd 2 mei 2024 17:06
Bied 121,490 (400)
Laat 121,720 (600)
Open 122,010
Close 121,060
52 weeks hoog 136,910
52 weeks laag 95,940

Historische koersen meer

De koers van woensdag 1 mei 2024
Open 121,870
Close 121,060
Verschil -0,500
% -0,41%
Laag 120,290
Hoog 123,670
Volume 691.339

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront