Enlink Midstream LLC

NYS:ENLC.N, US29336T1007
13,550 22:00
+0,040 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,880 12,870 12,350
13,260 5.680.634 -0,850 -6,20%
02 mei 13,010 12,880 12,800
13,010 1.612.082 +0,010 +0,08%
03 mei 12,930 12,800 12,770
12,955 1.187.626 -0,080 -0,62%
06 mei 12,830 12,840 12,730
12,930 1.934.533 +0,040 +0,31%
07 mei 12,890 13,160 12,870
13,245 1.429.041 +0,320 +2,49%
08 mei 13,150 13,310 13,040
13,555 2.440.222 +0,150 +1,14%
09 mei 13,350 13,655 13,310
13,710 2.120.821 +0,345 +2,59%
10 mei 13,680 13,470 13,380
13,710 1.051.315 -0,185 -1,35%
13 mei 13,560 13,280 13,245
13,630 1.199.142 -0,190 -1,41%
14 mei 13,310 13,450 13,288
13,490 801.807 +0,170 +1,28%
15 mei 13,450 13,510 13,200
13,530 1.219.319 +0,060 +0,45%
16 mei 13,510 13,550 13,490
13,770 1.642.915 +0,040 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront