A10 Networks

NYS:ATEN.N, US0021211018
15,970 16:31
+0,110 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,600 15,370 13,600
15,880 1.893.324 +2,310 +17,69%
02 mei 15,400 15,330 14,955
15,400 1.289.026 -0,040 -0,26%
03 mei 15,400 15,150 15,095
15,440 808.022 -0,180 -1,17%
06 mei 15,270 15,550 15,265
15,630 761.812 +0,400 +2,64%
07 mei 15,500 15,510 15,415
15,650 481.642 -0,040 -0,26%
08 mei 15,450 15,410 15,290
15,540 1.087.157 -0,100 -0,64%
09 mei 15,380 15,510 15,310
15,510 404.952 +0,100 +0,65%
10 mei 15,590 15,520 15,445
15,675 766.371 +0,010 +0,06%
13 mei 15,520 15,710 15,360
15,805 529.927 +0,190 +1,22%
14 mei 15,750 15,770 15,610
15,910 385.868 +0,060 +0,38%
15 mei 15,920 15,860 15,790
16,085 501.208 +0,090 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront