A10 Networks

NYS:ATEN.N, US0021211018
+ A10 Networks op mijn watchlist
14,020 22:00
+0,040 (+0,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 13,480 13,460
13,700 443.664 -0,280 -2,03%
04 sep 13,380 13,500 13,250
13,590 368.835 +0,020 +0,15%
05 sep 13,380 13,460 13,400
13,630 588.833 -0,040 -0,30%
06 sep 13,440 13,290 13,230
13,440 447.094 -0,170 -1,26%
09 sep 13,300 13,140 13,030
13,325 640.292 -0,150 -1,13%
10 sep 13,200 13,000 12,860
13,200 502.891 -0,140 -1,07%
11 sep 12,940 13,030 12,740
13,060 306.222 +0,030 +0,23%
12 sep 0,000 13,250 13,030
13,310 446.212 +0,220 +1,69%
13 sep 13,330 13,550 13,300
13,585 409.034 +0,300 +2,26%
16 sep 13,730 13,620 13,580
13,920 713.745 +0,070 +0,52%
17 sep 13,740 13,740 13,740
13,890 607.906 +0,120 +0,88%
18 sep 0,000 13,810 13,670
14,000 542.621 +0,070 +0,51%
19 sep 14,030 13,970 13,790
14,040 470.220 +0,160 +1,16%
20 sep 0,000 14,020 13,910
14,165 3.507.172 +0,050 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront