REGIONS FINANCIAL Corp

NYS:RF_B.N, US7591EP5063
+ REGIONS FINANCIAL Corp op mijn watchlist
25,200 21:59
+0,100 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,810 24,770 24,701
24,928 23.501 -0,090 -0,36%
02 mei 24,750 24,910 24,750
24,948 30.294 +0,140 +0,57%
03 mei 24,930 25,000 24,930
25,040 17.238 +0,090 +0,36%
06 mei 25,000 25,036 24,940
25,090 21.286 +0,036 +0,14%
07 mei 25,070 24,990 24,960
25,072 20.785 -0,046 -0,18%
08 mei 25,000 24,920 24,850
25,000 33.361 -0,070 -0,28%
09 mei 24,880 25,030 24,880
25,030 16.724 +0,110 +0,44%
10 mei 24,960 25,020 24,960
25,020 10.489 -0,010 -0,04%
13 mei 25,010 25,090 24,997
25,100 17.171 +0,070 +0,28%
14 mei 25,000 25,030 25,000
25,055 23.900 -0,060 -0,24%
15 mei 25,080 25,120 25,040
25,185 24.545 +0,090 +0,36%
16 mei 25,020 25,120 25,020
25,120 22.888 0,000 0,00%
17 mei 0,000 25,000 24,880
25,120 33.403 -0,120 -0,48%
20 mei 25,090 25,100 25,030
25,119 20.891 +0,100 +0,40%
21 mei 25,070 25,200 25,020
25,200 31.622 +0,100 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront