Goldman Sachs Group

NYS:GS_K.N, US38148B1089
25,020 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,980 25,000 24,980
25,000 34.769 +0,020 +0,08%
02 mei 24,990 25,000 24,990
25,003 19.970 0,000 0,00%
03 mei 0,000 25,005 0,000
25,010 39.103 +0,005 +0,02%
06 mei 25,000 25,005 25,000
25,010 23.119 0,000 0,00%
07 mei 25,020 25,020 25,000
25,020 30.093 +0,015 +0,06%
08 mei 25,020 25,020 25,010
25,020 68.610 0,000 0,00%
09 mei 25,020 25,020 25,020
25,030 146.142 +0,000 +0,00%
10 mei 25,040 25,020 25,020
25,040 72.475 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront