Dorian LPG Ltd

NYS:LPG.N, MHY2106R1100
44,105 19:45
+0,085 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,470 41,110 40,770
41,940 501.435 -0,210 -0,51%
02 mei 41,660 42,640 41,520
42,890 825.887 +1,530 +3,72%
03 mei 43,010 42,910 42,325
43,490 892.629 +0,270 +0,63%
06 mei 43,420 42,000 41,880
43,750 963.920 -0,910 -2,12%
07 mei 41,280 42,270 41,000
42,721 778.021 +0,270 +0,64%
08 mei 42,260 43,770 42,150
43,930 826.721 +1,500 +3,55%
09 mei 43,460 44,100 43,460
44,330 679.777 +0,330 +0,75%
10 mei 44,490 43,170 43,150
45,100 677.843 -0,930 -2,11%
13 mei 43,440 43,290 42,600
43,600 472.487 +0,120 +0,28%
14 mei 43,300 44,020 42,950
44,202 573.551 +0,730 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront