Arista Networks

NYS:ANET.N, US0404131064
274,400 22:00
+12,540 (+4,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 254,540 255,210 252,260
261,370 2.215.450 -1,350 -0,53%
02 mei 258,270 261,860 253,703
262,060 1.397.175 +6,650 +2,61%
03 mei 271,900 274,400 271,701
278,300 2.882.464 +12,540 +4,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront