Federal Agricultural Mortgage Corp

NYS:AGM_C.N, US3131488765
+ Federal Agricultural Mortgage Corp op mijn watchlist
25,170 21:47
+0,040 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,061 25,100 25,061
25,100 561 -0,060 -0,24%
03 mei 25,140 25,140 25,140
25,140 400 +0,040 +0,16%
06 mei 25,140 25,140 25,140
25,140 105 0,000 0,00%
07 mei 25,120 25,120 25,120
25,120 266 -0,020 -0,08%
09 mei 25,280 25,280 25,280
25,280 341 +0,160 +0,64%
10 mei 25,270 25,270 25,270
25,270 280 -0,010 -0,04%
16 mei 25,120 25,130 25,120
25,140 1.116 -0,140 -0,55%
17 mei 25,160 25,170 25,160
25,189 1.414 +0,040 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront