Rayonier Advanced Materials

NYS:RYAM.N, US75508B1044
4,990 18:08
-0,020 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,750 3,850 3,720
3,990 606.325 +0,120 +3,22%
02 mei 3,920 3,950 3,850
4,010 407.350 +0,100 +2,60%
03 mei 0,000 4,000 3,945
4,120 459.551 +0,050 +1,27%
06 mei 4,020 4,090 4,015
4,175 517.476 +0,090 +2,25%
07 mei 4,150 4,000 3,975
4,150 604.346 -0,090 -2,20%
08 mei 4,250 4,070 3,830
4,348 939.073 +0,070 +1,75%
09 mei 4,090 4,450 4,060
4,470 989.013 +0,380 +9,34%
10 mei 4,480 4,590 4,450
4,630 706.048 +0,140 +3,15%
13 mei 4,600 4,370 4,340
4,630 575.929 -0,220 -4,79%
14 mei 4,480 4,490 4,370
4,520 373.137 +0,120 +2,75%
15 mei 4,600 4,570 4,470
4,630 319.533 +0,080 +1,78%
16 mei 4,550 4,530 4,455
4,570 228.131 -0,040 -0,88%
17 mei 4,570 4,920 4,530
4,950 935.626 +0,390 +8,61%
20 mei 4,910 5,010 4,850
5,084 689.227 +0,090 +1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront