Catalent

NYS:CTLT.N, US1488061029
55,520 22:00
-0,280 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,750 56,000 55,750
56,370 1.637.869 +0,150 +0,27%
02 mei 56,310 56,340 56,030
56,550 1.877.833 +0,340 +0,61%
03 mei 0,000 56,500 56,179
56,630 1.712.987 +0,160 +0,28%
06 mei 56,570 56,370 56,330
56,570 1.187.674 -0,130 -0,23%
07 mei 56,500 56,530 56,445
56,730 1.948.919 +0,160 +0,28%
08 mei 56,540 56,200 56,160
56,540 1.318.345 -0,330 -0,58%
09 mei 56,000 55,980 55,800
56,310 1.893.539 -0,220 -0,39%
10 mei 56,060 55,810 55,690
56,115 1.604.330 -0,170 -0,30%
13 mei 55,800 55,800 55,550
55,910 2.334.422 -0,010 -0,02%
14 mei 55,900 55,520 55,470
56,000 1.151.777 -0,280 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront