Alibaba Group Holding Limited

NYS:BABA.N, US01609W1027
+ Alibaba Group Holding Limited op mijn watchlist
76,435 20:23
+0,885 (+1,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,240 73,370 72,810
73,582 14.189.694 +1,010 +1,40%
02 apr 72,570 72,880 72,510
73,140 16.663.645 -0,490 -0,67%
03 apr 72,420 72,440 72,110
72,767 11.706.988 -0,440 -0,60%
04 apr 72,980 71,950 71,900
73,230 11.044.402 -0,490 -0,68%
05 apr 0,000 71,660 71,410
72,025 11.590.140 -0,290 -0,40%
08 apr 71,960 71,710 71,560
72,390 10.436.425 +0,050 +0,07%
09 apr 72,370 72,990 72,330
73,240 13.888.314 +1,280 +1,78%
10 apr 0,000 74,590 73,775
75,160 20.312.200 +1,600 +2,19%
11 apr 75,215 74,850 74,370
75,430 14.574.407 +0,260 +0,35%
12 apr 72,940 71,290 71,290
72,945 18.134.993 -3,560 -4,76%
15 apr 0,000 70,620 70,170
71,920 15.511.695 -0,670 -0,94%
16 apr 0,000 69,610 69,290
70,307 17.675.000 -1,010 -1,43%
17 apr 69,710 68,820 68,725
70,010 12.705.018 -0,790 -1,13%
18 apr 69,090 68,880 68,800
69,625 8.828.238 +0,060 +0,09%
19 apr 0,000 69,070 68,410
69,150 12.890.388 +0,190 +0,28%
22 apr 69,695 70,680 69,120
70,900 14.924.242 +1,610 +2,33%
23 apr 0,000 72,510 71,015
72,800 15.181.050 +1,830 +2,59%
24 apr 73,740 74,630 73,500
74,700 16.272.657 +2,120 +2,92%
25 apr 73,805 75,110 73,805
75,200 11.775.466 +0,480 +0,64%
26 apr 76,185 75,550 75,060
76,910 13.927.229 +0,440 +0,59%
« Vorige maand
Premium

Tegenvallende groei voor Alibaba, maar wel overvolle kas

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront