LendingClub Corp

NYS:LC.N, US52603A2087
+ LendingClub Corp op mijn watchlist
9,380 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,400 9,000 8,400
9,270 4.471.619 +1,480 +19,68%
02 mei 9,200 9,330 8,870
9,350 2.259.081 +0,330 +3,67%
03 mei 9,540 9,280 9,270
9,600 1.670.485 -0,050 -0,54%
06 mei 9,340 9,150 9,090
9,360 2.030.196 -0,130 -1,40%
07 mei 9,150 8,990 8,980
9,265 2.116.076 -0,160 -1,75%
08 mei 8,870 9,170 8,810
9,220 1.660.236 +0,180 +2,00%
09 mei 9,160 9,230 9,045
9,270 2.013.162 +0,060 +0,65%
10 mei 9,210 9,010 8,910
9,235 3.754.798 -0,220 -2,38%
13 mei 9,200 9,170 9,030
9,420 1.493.786 +0,160 +1,78%
14 mei 9,360 9,250 9,240
9,520 1.316.010 +0,080 +0,87%
15 mei 9,500 9,480 9,310
9,580 1.192.212 +0,230 +2,49%
16 mei 9,450 9,385 9,340
9,500 680.436 -0,095 -1,00%
17 mei 0,000 9,500 9,310
9,650 750.799 +0,115 +1,23%
20 mei 9,500 9,380 9,330
9,640 1.181.479 -0,120 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront