Nuveen Global High Income Fund

NYS:JGH.N, US67075G1031
+ Nuveen Global High Income Fund op mijn watchlist
12,680 21:59
+0,040 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,650 12,790 12,614
12,790 42.566 +0,210 +1,67%
02 mei 12,850 12,810 12,760
12,850 35.357 +0,020 +0,16%
03 mei 12,850 12,900 12,830
12,930 38.001 +0,090 +0,70%
06 mei 12,920 12,960 12,910
12,994 46.943 +0,060 +0,47%
07 mei 12,930 12,930 12,890
13,035 35.306 -0,030 -0,23%
08 mei 12,930 12,850 12,820
12,985 29.112 -0,080 -0,62%
09 mei 12,850 12,870 12,830
12,910 24.532 +0,020 +0,16%
10 mei 12,870 12,830 12,820
12,905 23.225 -0,040 -0,31%
13 mei 12,870 12,780 12,760
12,886 25.722 -0,050 -0,39%
14 mei 12,650 12,650 12,610
12,720 45.945 -0,130 -1,02%
15 mei 12,650 12,740 12,650
12,740 38.992 +0,090 +0,71%
16 mei 12,720 12,670 12,640
12,770 47.029 -0,070 -0,55%
17 mei 12,660 12,640 12,640
12,705 26.329 -0,030 -0,24%
20 mei 12,700 12,680 12,650
12,710 44.364 +0,040 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront