Kenon Holdings Ltd

NYS:KEN.N, SG9999012629
24,220 21:59
+0,220 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,820 22,420 22,170
22,886 26.905 +0,020 +0,09%
02 mei 23,000 22,790 22,420
23,150 20.937 +0,370 +1,65%
03 mei 22,650 23,260 22,650
23,260 22.865 +0,470 +2,06%
06 mei 22,210 22,500 22,210
22,600 25.884 -0,760 -3,27%
07 mei 22,710 22,800 22,710
22,900 11.399 +0,300 +1,33%
08 mei 22,840 22,940 22,840
23,020 5.337 +0,140 +0,61%
09 mei 23,430 23,580 23,310
23,750 17.803 +0,640 +2,79%
10 mei 23,650 23,830 23,425
23,930 19.395 +0,250 +1,06%
13 mei 23,830 24,000 23,710
24,000 16.447 +0,170 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront