Axon Enterprise

OTC:AXON.Q, US05464C1018
311,860 22:00
-0,870 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 312,180 311,320 309,110
316,000 674.398 -2,340 -0,75%
02 mei 313,220 316,950 310,930
318,190 456.645 +5,630 +1,81%
03 mei 319,240 318,550 316,640
320,706 278.986 +1,600 +0,50%
06 mei 322,000 327,850 321,463
329,175 768.994 +9,300 +2,92%
07 mei 0,000 312,700 304,860
317,500 1.020.772 -15,150 -4,62%
08 mei 312,550 311,860 309,530
316,320 480.299 -0,840 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront