Glaukos Corp

NYS:GKOS.N, US3773221029
110,460 22:00
+2,840 (+2,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 96,280 98,910 95,370
102,950 664.301 +2,910 +3,03%
02 mei 96,890 105,030 96,890
108,220 849.202 +6,120 +6,19%
03 mei 105,660 106,510 101,570
107,250 507.495 +1,480 +1,41%
06 mei 110,000 105,010 104,660
110,730 535.592 -1,500 -1,41%
07 mei 104,820 107,980 103,410
110,220 558.357 +2,970 +2,83%
08 mei 107,090 106,910 105,220
108,000 397.875 -1,070 -0,99%
09 mei 106,910 107,620 106,830
108,235 242.276 +0,710 +0,66%
10 mei 108,050 110,460 107,830
111,390 322.589 +2,840 +2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront