Teladoc Health

NYS:TDOC.N, US87918A1051
12,900 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,720 12,810 12,530
13,185 4.405.257 +0,060 +0,47%
02 mei 13,030 12,990 12,600
13,110 5.024.963 +0,180 +1,41%
03 mei 13,200 12,780 12,770
13,470 6.196.611 -0,210 -1,62%
06 mei 12,920 12,790 12,685
12,990 3.859.822 +0,010 +0,08%
07 mei 12,800 12,880 12,620
12,940 4.245.605 +0,090 +0,70%
08 mei 12,700 12,200 12,170
12,700 5.295.738 -0,680 -5,28%
09 mei 12,250 12,230 12,070
12,385 7.629.193 +0,030 +0,25%
10 mei 12,260 11,950 11,880
12,280 5.803.233 -0,280 -2,29%
13 mei 12,030 12,450 11,980
12,595 5.276.521 +0,500 +4,18%
14 mei 12,740 12,740 12,690
13,410 6.545.762 +0,290 +2,33%
15 mei 0,000 12,840 12,700
13,100 4.518.201 +0,100 +0,78%
16 mei 12,720 12,900 12,670
12,940 4.005.224 +0,060 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront