Edgewell Personal Care Company

NYS:EPC.N, US28035Q1022
40,430 22:00
-0,710 (-1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,480 37,530 37,350
38,025 400.889 -0,090 -0,24%
02 mei 0,000 37,970 37,350
38,160 414.633 +0,440 +1,17%
03 mei 0,000 37,820 37,670
38,385 237.417 -0,150 -0,40%
06 mei 38,050 37,520 37,215
38,060 299.986 -0,300 -0,79%
07 mei 37,650 37,610 37,470
37,930 378.407 +0,090 +0,24%
08 mei 0,000 38,830 37,220
39,260 701.699 +1,220 +3,24%
09 mei 39,150 39,270 38,490
39,290 582.804 +0,440 +1,13%
10 mei 39,300 39,970 39,000
40,050 422.039 +0,700 +1,78%
13 mei 40,110 40,580 40,000
40,760 379.595 +0,610 +1,53%
14 mei 40,910 41,140 40,710
41,240 287.505 +0,560 +1,38%
15 mei 41,200 40,430 40,410
41,200 339.694 -0,710 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront