GENCO SHIPPING & TRADING Ltd

NYS:GNK.N, MHY2685T1313
21,740 22:00
-0,330 (-1,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,590 22,400 22,290
22,590 434.890 -0,120 -0,53%
04 jun 22,280 21,950 21,840
22,510 414.293 -0,450 -2,01%
05 jun 22,070 22,450 22,002
22,680 612.245 +0,500 +2,28%
06 jun 22,460 22,070 22,020
22,650 392.011 -0,380 -1,69%
07 jun 22,050 21,740 21,670
22,112 321.368 -0,330 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront