Dynagas LNG Partners LP

NYS:DLNG_A.N, MHY2188B1166
+ Dynagas LNG Partners LP op mijn watchlist
25,420 17:45
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,800 25,950 25,800
25,980 4.924 +0,105 +0,41%
02 mei 25,950 26,105 25,950
25,950 7.069 +0,155 +0,60%
03 mei 25,950 25,780 25,700
26,225 4.446 -0,325 -1,24%
06 mei 25,770 25,535 25,450
25,890 8.143 -0,246 -0,95%
07 mei 25,450 25,450 25,450
25,475 2.158 -0,085 -0,33%
08 mei 25,570 25,600 25,485
25,600 676 +0,150 +0,59%
09 mei 25,680 25,411 25,380
25,680 4.534 -0,189 -0,74%
10 mei 25,410 25,450 25,240
25,480 10.454 +0,039 +0,16%
13 mei 25,450 25,598 25,450
25,600 2.326 +0,148 +0,58%
14 mei 25,590 25,400 25,400
25,590 4.134 -0,198 -0,77%
15 mei 25,380 25,420 25,206
25,420 5.203 +0,020 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront