Global Net Lease

NYS:GNL.N, US3793782018
+ Global Net Lease op mijn watchlist
7,670 22:00
+0,040 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,940 6,920 6,870
7,045 1.442.152 -0,030 -0,43%
02 mei 7,040 7,100 6,925
7,125 1.417.157 +0,180 +2,60%
03 mei 7,280 7,160 7,120
7,340 1.464.946 +0,060 +0,85%
06 mei 7,230 7,280 7,170
7,290 1.285.457 +0,120 +1,68%
07 mei 7,320 7,200 7,190
7,390 1.337.031 -0,080 -1,10%
08 mei 7,070 7,230 7,070
7,270 1.058.835 +0,030 +0,42%
09 mei 7,300 7,400 7,240
7,430 1.242.346 +0,170 +2,35%
10 mei 7,400 7,460 7,380
7,490 999.819 +0,060 +0,81%
13 mei 7,530 7,540 7,440
7,570 1.092.486 +0,080 +1,07%
14 mei 7,600 7,660 7,580
7,700 1.069.288 +0,120 +1,59%
15 mei 7,770 7,710 7,680
7,820 868.876 +0,050 +0,65%
16 mei 7,750 7,760 7,665
7,790 882.145 +0,050 +0,65%
17 mei 7,790 7,770 7,685
7,860 1.157.456 +0,010 +0,13%
20 mei 7,770 7,805 7,730
7,840 1.451.474 +0,035 +0,45%
21 mei 7,750 7,830 7,733
7,850 1.036.636 +0,025 +0,32%
22 mei 7,830 7,750 7,725
7,895 959.090 -0,080 -1,02%
23 mei 0,000 7,460 7,410
0,000 990.972 -0,290 -3,74%
24 mei 7,540 7,430 7,380
7,540 940.246 -0,030 -0,40%
28 mei 7,500 7,240 7,240
7,515 1.413.913 -0,190 -2,56%
29 mei 0,000 7,110 7,010
7,150 1.735.315 -0,130 -1,80%
30 mei 7,170 7,340 7,170
7,350 1.175.126 +0,230 +3,23%
31 mei 7,380 7,480 7,370
7,525 1.301.079 +0,140 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront