Global Net Lease

NYS:GNL.N, US3793782018
7,460 22:00
+0,070 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,940 6,920 6,870
7,045 1.442.152 -0,030 -0,43%
02 mei 7,040 7,100 6,925
7,125 1.417.157 +0,180 +2,60%
03 mei 7,280 7,160 7,120
7,340 1.464.946 +0,060 +0,85%
06 mei 7,230 7,280 7,170
7,290 1.285.457 +0,120 +1,68%
07 mei 7,320 7,200 7,190
7,390 1.337.031 -0,080 -1,10%
08 mei 7,070 7,230 7,070
7,270 1.058.835 +0,030 +0,42%
09 mei 7,300 7,400 7,240
7,430 1.242.346 +0,170 +2,35%
10 mei 7,400 7,460 7,380
7,490 999.819 +0,060 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront