abrdn World Healthcare Fund

NYS:THW.N, US87911L1089
+ abrdn World Healthcare Fund op mijn watchlist
12,560 21:59
-0,280 (-2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,740 12,850 12,700
12,950 93.008 +0,080 +0,63%
02 mei 12,950 12,910 12,863
12,967 68.064 +0,060 +0,47%
03 mei 12,960 12,810 12,800
12,999 107.752 -0,100 -0,77%
06 mei 12,820 12,900 12,820
12,980 103.830 +0,090 +0,70%
07 mei 12,980 12,855 12,840
12,980 86.581 -0,045 -0,35%
08 mei 12,840 12,850 12,840
12,900 50.679 -0,005 -0,04%
09 mei 12,900 12,920 12,830
12,960 155.677 +0,070 +0,54%
10 mei 12,920 12,910 12,880
12,990 48.735 -0,010 -0,08%
13 mei 12,910 12,940 12,890
12,980 88.302 +0,030 +0,23%
14 mei 12,950 12,950 12,910
12,985 62.025 +0,010 +0,08%
15 mei 12,890 13,090 12,890
13,125 117.230 +0,140 +1,08%
16 mei 13,020 13,010 13,010
13,110 70.939 -0,080 -0,61%
17 mei 13,080 12,990 12,972
13,080 44.573 -0,020 -0,15%
20 mei 12,990 13,008 12,950
13,090 70.447 +0,018 +0,13%
21 mei 12,960 12,950 12,950
13,080 100.403 -0,058 -0,44%
22 mei 12,880 12,870 12,816
12,905 58.262 -0,080 -0,62%
23 mei 12,840 12,660 12,650
12,840 107.519 -0,210 -1,63%
24 mei 12,700 12,840 12,660
12,840 74.238 +0,180 +1,42%
28 mei 0,000 12,560 12,530
0,000 130.534 -0,280 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront