Turning Point Brands

NYS:TPB.N, US90041L1052
+ Turning Point Brands op mijn watchlist
33,300 22:00
-0,640 (-1,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,850 29,190 28,850
29,760 189.470 +0,350 +1,21%
02 mei 30,970 32,570 30,820
32,490 451.891 +3,380 +11,58%
03 mei 33,710 32,730 32,370
33,830 176.153 +0,160 +0,49%
06 mei 33,030 33,440 32,915
33,770 133.925 +0,710 +2,17%
07 mei 33,700 33,000 33,000
33,969 133.678 -0,440 -1,32%
08 mei 32,880 33,130 32,590
33,290 94.181 +0,130 +0,39%
09 mei 33,200 33,730 32,945
33,820 123.812 +0,600 +1,81%
10 mei 33,700 34,080 33,680
34,329 145.575 +0,350 +1,04%
13 mei 34,500 34,130 34,130
34,500 84.606 +0,050 +0,15%
14 mei 34,620 33,970 33,950
34,710 83.005 -0,160 -0,47%
15 mei 34,270 34,020 33,910
34,285 121.725 +0,050 +0,15%
16 mei 34,060 33,740 33,670
34,510 140.868 -0,280 -0,82%
17 mei 33,930 33,940 33,760
34,200 91.116 +0,200 +0,59%
20 mei 33,750 33,300 33,230
34,100 67.305 -0,640 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront