Gabelli Utility Trust

NYS:GUT_C.N, US36240A4085
+ Gabelli Utility Trust op mijn watchlist
23,850 17:28
-0,180 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,042 24,190 24,042
24,200 806 +0,140 +0,58%
03 mei 24,240 24,240 24,240
24,240 240 +0,050 +0,21%
06 mei 24,220 24,200 24,010
24,220 1.816 -0,040 -0,17%
07 mei 24,000 24,000 24,000
24,000 756 -0,200 -0,83%
09 mei 24,200 24,200 24,200
24,220 600 +0,200 +0,83%
13 mei 23,815 24,045 23,815
24,095 1.500 -0,155 -0,64%
14 mei 23,910 23,770 23,470
24,050 3.473 -0,275 -1,14%
15 mei 23,910 23,510 23,477
24,150 2.971 -0,260 -1,09%
16 mei 23,610 23,900 23,610
24,068 2.381 +0,390 +1,66%
17 mei 23,601 23,690 23,601
23,700 1.390 -0,210 -0,88%
20 mei 23,731 24,052 23,731
24,052 2.050 +0,362 +1,53%
21 mei 24,050 23,810 23,810
24,050 1.630 -0,242 -1,01%
22 mei 23,760 23,730 23,730
23,800 1.323 -0,080 -0,34%
23 mei 23,990 23,750 23,690
24,040 4.223 +0,020 +0,08%
24 mei 23,790 23,840 23,687
23,980 800 +0,090 +0,38%
28 mei 24,030 24,030 23,836
24,030 320 +0,190 +0,80%
29 mei 23,680 23,852 23,592
23,852 3.534 -0,178 -0,74%
30 mei 23,680 23,900 23,592
23,900 2.000 +0,048 +0,20%
31 mei 23,865 23,870 23,865
23,870 240 -0,030 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront