Gabelli Utility Trust

NYS:GUT_C.N, US36240A4085
24,200 20:02
+0,200 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,042 24,190 24,042
24,200 806 +0,140 +0,58%
03 mei 24,240 24,240 24,240
24,240 240 +0,050 +0,21%
06 mei 24,220 24,200 24,010
24,220 1.816 -0,040 -0,17%
07 mei 24,000 24,000 24,000
24,000 756 -0,200 -0,83%
09 mei 24,200 24,200 24,200
24,220 600 +0,200 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront