International Flavors & Fragrances

NYS:IFF.N, US4595061015
+ International Flavors & Fragrances op mijn watchlist
104,000 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 103,020 103,580 102,970
105,300 1.553.543 -0,450 -0,43%
04 sep 0,000 103,100 103,080
104,760 1.006.334 -0,480 -0,46%
05 sep 103,700 102,640 101,830
103,390 954.363 -0,460 -0,45%
06 sep 0,000 103,020 101,970
103,690 1.253.161 +0,380 +0,37%
09 sep 103,410 103,460 102,870
104,810 1.211.641 +0,440 +0,43%
10 sep 103,590 102,810 101,720
103,590 1.060.763 -0,650 -0,63%
11 sep 102,740 103,280 100,710
103,360 1.173.437 +0,470 +0,46%
12 sep 0,000 103,470 102,398
103,660 951.472 +0,190 +0,18%
13 sep 103,760 103,590 103,240
104,380 844.028 +0,120 +0,12%
16 sep 104,130 103,640 102,900
104,600 898.525 +0,050 +0,05%
17 sep 104,050 104,220 103,460
104,410 945.623 +0,580 +0,56%
18 sep 0,000 103,460 102,960
0,000 840.122 -0,760 -0,73%
19 sep 0,000 103,280 102,870
0,000 1.093.103 -0,180 -0,17%
20 sep 0,000 102,230 101,710
103,390 3.882.937 -1,050 -1,02%
23 sep 0,000 103,490 102,020
103,490 976.679 +1,260 +1,23%
24 sep 0,000 104,590 103,480
104,780 1.101.500 +1,100 +1,06%
25 sep 105,160 104,000 103,615
105,160 1.032.366 -0,590 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront