International Business Machines Corp

NYS:IBM.N, US4592001014
220,395 20:00
-0,105 (-0,05%)

Detail

Vertraagd 24 sep 2024 20:00
Koers 220,395
Verschil -0,105 (-0,05%)
Hoog 221,190
Laag 218,310
Volume 1.586.107
Volume gemiddeld 3.639.063
Volume gisteren 4.074.755
Vertraagd 24 sep 2024 20:00
Bied 220,370 (200)
Laat 220,420 (100)
Open 0,000
Close 220,500
52 weeks hoog 218,840
52 weeks laag 135,870

Historische koersen meer

De koers van maandag 23 september 2024
Open 218,000
Close 220,500
Verschil +2,800
% +1,29%
Laag 217,270
Hoog 220,620
Volume 4.072.942

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront