Occidental Petroleum Corp

NYS:OXY.N, US6745991058
64,260 21:59
+0,580 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 65,680 64,450 63,685
65,990 8.648.017 -1,690 -2,56%
02 mei 64,770 64,660 64,120
65,380 5.498.274 +0,210 +0,33%
03 mei 0,000 64,390 63,660
64,890 6.763.850 -0,270 -0,42%
06 mei 64,810 65,020 64,800
65,780 8.371.079 +0,630 +0,98%
07 mei 64,930 65,070 64,871
65,450 6.234.824 +0,050 +0,08%
08 mei 63,940 63,680 63,440
64,670 9.068.113 -1,390 -2,14%
09 mei 63,780 64,260 63,600
64,560 4.972.477 +0,580 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront