McDonald's Corp

NYS:MCD.N, US5801351017
296,830 22:00
+2,980 (+1,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 285,490 283,725
288,170 2.902.352 -3,180 -1,10%
04 sep 0,000 288,030 285,990
288,970 2.557.552 +2,540 +0,89%
05 sep 0,000 287,970 286,240
289,545 2.411.633 -0,060 -0,02%
06 sep 287,820 289,510 287,695
292,190 3.863.109 +1,540 +0,53%
09 sep 0,000 291,290 287,800
291,740 3.084.974 +1,780 +0,61%
10 sep 292,810 291,270 291,040
296,230 2.437.138 -0,020 -0,01%
11 sep 290,830 290,230 285,830
291,250 2.690.034 -1,040 -0,36%
12 sep 0,000 292,350 288,300
292,690 2.171.609 +2,120 +0,73%
13 sep 0,000 296,530 292,620
296,740 2.203.983 +4,180 +1,43%
16 sep 297,420 296,690 295,040
300,110 2.904.187 +0,160 +0,05%
17 sep 297,000 293,750 292,170
297,390 2.990.736 -2,940 -0,99%
18 sep 293,880 292,030 290,370
295,100 1.788.219 -1,720 -0,59%
19 sep 294,250 293,800 290,900
295,080 2.270.648 +1,770 +0,61%
20 sep 0,000 296,830 292,835
298,050 5.810.571 +3,030 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront