McDonald's Corp

NYS:MCD.N, US5801351017
275,000 22:00
+7,050 (+2,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 271,380 274,340 270,050
276,430 4.843.037 +1,300 +0,48%
02 mei 274,510 273,280 272,713
276,310 3.080.491 -1,060 -0,39%
03 mei 0,000 270,310 268,920
274,620 2.641.769 -2,970 -1,09%
06 mei 271,060 269,300 269,040
271,875 2.480.007 -1,010 -0,37%
07 mei 270,040 267,500 266,990
270,670 3.159.473 -1,800 -0,67%
08 mei 267,500 268,490 266,060
268,930 3.258.803 +0,990 +0,37%
09 mei 268,460 267,980 267,020
268,480 3.139.531 -0,510 -0,19%
10 mei 268,170 275,000 268,000
275,380 4.980.196 +7,020 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront