Allstate Corp (The)

NYS:ALL.N, US0200021014
169,580 22:00
-0,490 (-0,29%)

Detail

Vertraagd 29 apr 2024 22:00
Koers 169,580
Verschil -0,490 (-0,29%)
Hoog 170,775
Laag 169,050
Volume 1.238.357
Volume gemiddeld 1.677.441
Volume gisteren 1.279.038
Vertraagd 29 apr 2024 22:00
Bied 165,000 (200)
Laat 170,000 (100)
Open 170,610
Close 170,070
52 weeks hoog 176,930
52 weeks laag 100,573

Historische koersen meer

De koers van zondag 28 april 2024
Open 170,750
Close 170,070
Verschil -2,270
% -1,32%
Laag 168,030
Hoog 170,900
Volume 1.278.993

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront