Caterpillar

NYS:CAT.N, US1491231015
368,820 22:00
-4,490 (-1,20%)

Detail

Vertraagd 20 sep 2024 22:00
Koers 368,820
Verschil -4,490 (-1,20%)
Hoog 371,450
Laag 365,840
Volume 5.440.526
Volume gemiddeld 2.728.073
Volume gisteren 4.066.612
Vertraagd 20 sep 2024 22:00
Bied 370,250 (100)
Laat 371,500 (100)
Open 370,400
Close 373,310
52 weeks hoog 382,010
52 weeks laag 223,760

Historische koersen meer

De koers van vrijdag 20 september 2024
Open 0,000
Close 368,820
Verschil -4,610
% -1,23%
Laag 365,840
Hoog 371,450
Volume 5.258.421

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront